Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.410,18 -851,41 (-1,44%) CMC Crypto 200
1.300,68 -64,45 (-4,72%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17175.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17175000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 431.30 | 953.40 | 972.80 | 0.00 | - | - | 6 | 28.42% |
| NDXP240607C17175000 | 2024-05-02 11:14AM EDT | 2024-06-07 | 606.56 | 1,062.90 | 1,080.00 | 0.00 | - | 2 | 2 | 23.99% |
| NDX240621C17175000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 704.12 | 1,134.40 | 1,151.20 | 0.00 | - | - | 1 | 23.56% |
| NDXP240628C17175000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 677.20 | 1,168.40 | 1,191.10 | 0.00 | - | 1 | 2 | 23.72% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17175000 | 2024-04-18 3:08PM EDT | 2024-05-08 | 215.93 | 0.00 | 0.35 | 0.00 | - | - | 1 | 36.68% |
| NDXP240510P17175000 | 2024-05-03 10:01AM EDT | 2024-05-10 | 14.90 | 0.60 | 1.30 | 0.00 | - | 14 | 16 | 24.57% |
| NDXP240514P17175000 | 2024-05-07 9:32AM EDT | 2024-05-14 | 5.33 | 3.00 | 3.80 | -124.76 | -95.90% | - | 1 | 18.70% |
| NDXP240515P17175000 | 2024-05-07 9:32AM EDT | 2024-05-15 | 9.32 | 6.60 | 7.40 | -75.98 | -89.07% | 20 | 0 | 19.57% |
| NDXP240516P17175000 | 2024-04-30 3:11PM EDT | 2024-05-16 | 129.05 | 9.00 | 10.10 | 0.00 | - | 2 | 2 | 19.57% |
| NDX240517P17175000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 13.30 | 10.50 | 11.20 | -9.22 | -40.94% | 54 | 57 | 18.95% |
| NDXP240522P17175000 | 2024-05-02 9:40AM EDT | 2024-05-22 | 193.73 | 20.70 | 23.10 | 0.00 | - | - | 1 | 18.15% |
| NDXP240524P17175000 | 2024-05-07 10:51AM EDT | 2024-05-24 | 38.90 | 33.60 | 35.30 | -151.70 | -79.59% | 1 | 3 | 19.01% |
| NDXP240531P17175000 | 2024-05-07 12:59PM EDT | 2024-05-31 | 51.70 | 49.10 | 51.80 | -131.25 | -71.74% | 1 | 1 | 17.88% |
| NDXP240607P17175000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 129.10 | 71.10 | 73.70 | 0.00 | - | 6 | 5 | 17.63% |
| NDX240621P17175000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 115.20 | 110.50 | 112.50 | -13.94 | -10.79% | 15 | 23 | 17.07% |
| NDXP240628P17175000 | 2024-05-03 12:31PM EDT | 2024-06-28 | 197.04 | 130.40 | 135.80 | 0.00 | - | 5 | 2 | 17.12% |
| NDX240719P17175000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 436.80 | 180.90 | 184.20 | 0.00 | - | 1 | 56 | 16.50% |
| NDX240816P17175000 | 2024-05-06 11:57AM EDT | 2024-08-16 | 288.20 | 251.20 | 255.70 | 0.00 | - | 1 | 7 | 16.42% |
